Name
Value
Change
Chg%
Open
High
Low
Prev
stock
NASDAQ
178.55
D
−2.84
−1.57%
181.71
182.37
178.43
181.39
APPLE STOCK
165.29
D
−5.11
−3.00%
170.62
171.27
165.04
170.40
GOOGL
2534.60
D
−63.28
−2.44%
2609.59
2609.59
2532.02
2597.88
NVAX NA
58.55
D
−3.62
−5.82%
61.39
63.38
58.25
62.17
AMZN
3034.13
D
−76.69
−2.47%
3107.80
3117.94
3029.44
3110.82
FACEB
210.18
D
−4.81
−2.24%
214.89
214.99
210.00
214.99
TLSA
0.9499
D
−0.0202
−2.08%
0.9960
1.0000
0.9499
0.9701
Indices
S&P 500
4393.6
R
−0.3
−0.01%
4393.9
4393.9
4393.6
4393.9
Nasdaq 100
13892.9
R
1.3
0.01%
13891.6
13892.9
13891.6
13891.6
Dow 30
34493.5
R
7.0
0.02%
34486.5
34493.5
34486.5
34486.5
Nikkei 225
27093.19
E
−78.81
−0.29%
26932.48
27203.77
26784.92
27172.00
DAX Index
14163.85
E
87.41
0.62%
14098.48
14198.78
14038.30
14076.44
UK 100
7606.8
R
−0.4
−0.01%
7607.2
7607.2
7606.8
7607.2
Commodities
S&P 500
4387.50
E
−54.75
−1.23%
4438.50
4455.75
4385.00
4442.25
Euro
1.08540
E
−0.00555
−0.51%
1.09155
1.09480
1.07810
1.09095
Gold
1974.9
E
−9.8
−0.49%
1981.6
1984.0
1962.7
1984.7
Crude Oil
106.95
E
2.70
2.59%
104.20
107.64
102.12
104.25
Natural Gas
7.300
E
0.303
4.33%
7.046
7.346
6.950
6.997
Corn
790'2
E
6'6
0.86%
783'4
793'0
781'0
783'4
Bonds
Eurodollar
98.330
E
−0.045
−0.05%
98.350
98.370
98.315
98.375
T-Bond
141'02
E
−2'04
−1.48%
142'27
143'21
140'24
143'06
Ultra T-Bond
161'31
E
−3'15
−2.10%
164'26
166'04
161'22
165'14
Euro Bund
154.95
E
−0.91
−0.58%
155.48
156.17
154.63
155.86
Euro BTP
133.50
E
−1.37
−1.02%
134.53
135.23
133.32
134.87
Euro BOBL
127.74
E
−0.19
−0.15%
127.73
128.31
127.57
127.93
Forex
EURUSD
1.08136
R
−0.00152
−0.14%
1.08288
1.08300
1.07962
1.08288
GBPUSD
1.30648
R
−0.00002
0.00%
1.30650
1.30764
1.30417
1.30650
USDJPY
126.479
R
0.608
0.48%
125.871
126.683
125.860
125.871
USDCHF
0.94204
R
−0.00005
−0.01%
0.94209
0.94426
0.94108
0.94209
AUDUSD
0.74053
R
−0.00106
−0.14%
0.74159
0.74196
0.73985
0.74159
USDCAD
1.26002
R
0.00052
0.04%
1.25950
1.26211
1.25896
1.25950
